Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,920.10 -551.61 (-0.90%) CMC Crypto 200
1,267.17 -16.66 (-1.30%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG250117C00023000 | 2024-05-29 3:27PM EDT | 2025-01-17 | 40.75 | 40.00 | 44.00 | 0.00 | - | 1 | 51 | 93.16% |
| PSTG260116C00023000 | 2023-10-30 9:35AM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG250117P00023000 | 2024-06-07 10:04AM EDT | 2025-01-17 | 0.15 | 0.05 | 1.50 | 0.00 | - | 30 | 68 | 92.77% |
| PSTG260116P00023000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.