Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240816C00020000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 44.95 | 42.20 | 46.60 | 0.00 | - | 1 | 3 | 161.72% |
PSTG250117C00020000 | 2024-02-29 12:40PM EDT | 2025-01-17 | 32.09 | 30.60 | 34.70 | 0.00 | - | 1 | 71 | 0.00% |
PSTG260116C00020000 | 2024-06-21 1:12PM EDT | 2026-01-16 | 46.17 | 44.00 | 48.50 | 0.00 | - | 2 | 43 | 80.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSTG250117P00020000 | 2024-05-23 3:23PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 90 | 76.56% |
PSTG260116P00020000 | 2024-03-27 11:29AM EDT | 2026-01-16 | 0.68 | 0.30 | 1.05 | 0.00 | - | 3 | 2 | 60.50% |