Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,889.21 -592.39 (-0.96%) CMC Crypto 200
1,267.89 -15.94 (-1.24%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG250117C00018000 | 2024-06-07 3:36PM EDT | 2025-01-17 | 47.80 | 44.70 | 48.80 | 0.00 | - | 2 | 2 | 104.49% |
| PSTG260116C00018000 | 2024-06-24 10:39AM EDT | 2026-01-16 | 45.80 | 45.50 | 50.50 | 0.00 | - | 1 | 8 | 84.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG250117P00018000 | 2024-01-26 11:28AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.60 | 0.00 | - | 20 | 65 | 97.17% |
| PSTG260116P00018000 | 2024-03-13 1:18PM EDT | 2026-01-16 | 0.55 | 0.30 | 0.80 | 0.00 | - | - | 1 | 62.79% |
© 2024 Yahoo. All rights reserved.