Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,886.05 -610.89 (-0.99%) CMC Crypto 200
1,267.28 -16.55 (-1.29%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240920C00100000 | 2024-06-28 10:25AM EDT | 2024-09-20 | 0.31 | 0.20 | 0.35 | -0.09 | -22.50% | 10 | 18 | 51.12% |
| PSTG241115C00100000 | 2024-06-27 12:22PM EDT | 2024-11-15 | 0.62 | 0.55 | 0.70 | 0.00 | - | 1 | 6 | 47.88% |
| PSTG241220C00100000 | 2024-06-18 1:52PM EDT | 2024-12-20 | 2.40 | 1.05 | 1.30 | 0.00 | - | - | 135 | 49.94% |
| PSTG250117C00100000 | 2024-06-28 10:29AM EDT | 2025-01-17 | 1.65 | 1.30 | 1.45 | +0.15 | +10.00% | 1 | 21 | 47.78% |
| PSTG250321C00100000 | 2024-06-26 9:30AM EDT | 2025-03-21 | 2.25 | 2.15 | 3.70 | 0.00 | - | 1 | 24 | 51.97% |
| PSTG260116C00100000 | 2024-06-28 9:30AM EDT | 2026-01-16 | 6.30 | 5.90 | 6.40 | 0.00 | - | 6 | 8 | 48.58% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.