Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,133.84 -366.45 (-0.56%) CMC Crypto 200
1,352.83 -36.57 (-2.63%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.05 | 0.00 | - | 2 | 3 |
| 26.00 | 0.00 | - | 1 | 4 | 35.00 | 1.00 | 0.00 | - | 1 | 36 |
| 25.49 | 0.00 | - | 1 | 14 | 40.00 | 1.55 | 0.00 | - | 1 | 2 |
| 17.70 | 0.00 | - | 1 | 9 | 45.00 | 1.73 | 0.00 | - | 5 | 229 |
| 22.65 | 0.00 | - | 1 | 82 | 50.00 | 2.67 | 0.00 | - | 5 | 36 |
| 18.70 | 0.00 | - | 8 | 167 | 55.00 | 4.52 | 0.00 | - | 1 | 53 |
| 16.30 | 0.00 | - | 3 | 102 | 60.00 | 5.80 | 0.00 | - | 1 | 29 |
| 12.44 | 0.00 | - | 10 | 1,978 | 65.00 | - | - | - | - | - |
| 11.16 | 0.00 | - | 2 | 183 | 70.00 | 15.15 | 0.00 | - | 1 | 49 |
| 6.00 | 0.00 | - | 1 | 45 | 75.00 | 14.60 | 0.00 | - | 1 | 2 |
| 7.10 | 0.00 | - | 12 | 482 | 80.00 | 22.00 | 0.00 | - | - | 3 |
| 6.20 | 0.00 | - | 78 | 144 | 85.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 97 | 619 | 90.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 16 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.