Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 1.05 | 0.00 | - | 2 | 3 |
26.00 | 0.00 | - | 1 | 4 | 35.00 | 1.00 | 0.00 | - | 1 | 36 |
25.49 | 0.00 | - | 1 | 14 | 40.00 | 1.24 | 0.00 | - | 1 | 13 |
22.32 | 0.00 | - | 1 | 9 | 45.00 | 1.80 | +0.07 | +4.05% | 2 | 229 |
20.75 | -1.65 | -7.37% | 1 | 84 | 50.00 | 3.35 | 0.00 | - | 1 | 36 |
16.00 | -0.40 | -2.44% | 1 | 155 | 55.00 | 5.08 | 0.00 | - | 15 | 68 |
14.20 | +2.11 | +17.45% | 4 | 103 | 60.00 | 5.80 | 0.00 | - | 1 | 29 |
10.31 | 0.00 | - | 7 | 1,988 | 65.00 | - | - | - | - | - |
7.83 | 0.00 | - | 2 | 185 | 70.00 | 11.10 | 0.00 | - | 1 | 48 |
7.11 | 0.00 | - | 12 | 54 | 75.00 | 14.30 | 0.00 | - | 4 | 5 |
4.92 | 0.00 | - | 24 | 503 | 80.00 | 18.20 | 0.00 | - | 3 | 4 |
4.66 | 0.00 | - | 5 | 165 | 85.00 | - | - | - | - | - |
3.70 | 0.00 | - | 25 | 597 | 90.00 | - | - | - | - | - |
3.90 | 0.00 | - | 1 | 16 | 95.00 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 24 | 100.00 | - | - | - | - | - |