Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
35.70 | 0.00 | - | 76 | 65 | 15.00 | 0.10 | 0.00 | - | 1 | 71 |
47.80 | 0.00 | - | 2 | 2 | 18.00 | 0.25 | 0.00 | - | 20 | 65 |
32.09 | 0.00 | - | 1 | 71 | 20.00 | 0.10 | 0.00 | - | 10 | 90 |
40.75 | 0.00 | - | 1 | 51 | 23.00 | 0.15 | 0.00 | - | 30 | 68 |
42.70 | 0.00 | - | 1 | 717 | 25.00 | 1.00 | 0.00 | - | 10 | 368 |
35.33 | 0.00 | - | 1 | 43 | 27.00 | 1.12 | 0.00 | - | 3 | 70 |
32.95 | 0.00 | - | 1 | 22 | 28.00 | 0.70 | 0.00 | - | 5 | 29 |
35.00 | 0.00 | - | 1 | 390 | 30.00 | 0.75 | 0.00 | - | 1 | 95 |
29.38 | 0.00 | - | 1 | 179 | 32.00 | 0.70 | 0.00 | - | 10 | 374 |
30.50 | 0.00 | - | 2 | 153 | 35.00 | 0.45 | 0.00 | - | 2 | 1,691 |
27.87 | 0.00 | - | 44 | 174 | 37.00 | 1.00 | 0.00 | - | 2 | 706 |
30.00 | 0.00 | - | 27 | 251 | 40.00 | 0.66 | 0.00 | - | 20 | 118 |
23.35 | 0.00 | - | 1 | 459 | 42.00 | 1.10 | 0.00 | - | 1 | 285 |
22.26 | 0.00 | - | 1 | 2,250 | 45.00 | 1.50 | 0.00 | - | 5 | 174 |
20.40 | 0.00 | - | 25 | 190 | 47.00 | 1.68 | 0.00 | - | 1 | 279 |
17.14 | 0.00 | - | 2 | 993 | 50.00 | 2.35 | 0.00 | - | 1 | 409 |
15.63 | 0.00 | - | 3 | 1,286 | 55.00 | 4.10 | 0.00 | - | 3 | 219 |
10.36 | 0.00 | - | 2 | 1,041 | 60.00 | 6.00 | 0.00 | - | 6 | 199 |
8.00 | 0.00 | - | 5 | 549 | 65.00 | 6.73 | 0.00 | - | 8 | 26 |
6.56 | 0.00 | - | 13 | 657 | 70.00 | 11.80 | 0.00 | - | 2 | 158 |
6.10 | +0.20 | +3.39% | 2 | 333 | 75.00 | 12.10 | 0.00 | - | 68 | 130 |
4.31 | -0.29 | -6.30% | 1 | 573 | 80.00 | 20.00 | 0.00 | - | 2 | 2 |
3.30 | +0.27 | +8.91% | 1 | 898 | 85.00 | - | - | - | - | - |
2.85 | +0.30 | +11.76% | 2 | 59 | 90.00 | 27.30 | 0.00 | - | 2 | 1 |
3.38 | 0.00 | - | 3 | 4 | 95.00 | - | - | - | - | - |
1.65 | +0.15 | +10.00% | 1 | 21 | 100.00 | - | - | - | - | - |