Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,853.12 -585.71 (-0.95%) CMC Crypto 200
1,267.38 -16.45 (-1.28%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.30 | 0.00 | - | 1 | 1 | 25.00 | 0.42 | 0.00 | - | 1 | 1 |
| 39.17 | 0.00 | - | - | 1 | 30.00 | 0.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 35.00 | 0.33 | 0.00 | - | 1 | 11 |
| 13.89 | 0.00 | - | 1 | 5 | 40.00 | 1.30 | 0.00 | - | 10 | 10 |
| 20.40 | 0.00 | - | 2 | 26 | 45.00 | 0.85 | 0.00 | - | 3 | 9 |
| 17.90 | 0.00 | - | 500 | 551 | 50.00 | 1.70 | 0.00 | - | 130 | 151 |
| 13.13 | 0.00 | - | 7 | 55 | 55.00 | 2.55 | -0.39 | -13.27% | 50 | 189 |
| 10.30 | 0.00 | - | 4 | 124 | 60.00 | 3.90 | -0.90 | -18.75% | 5 | 576 |
| 7.10 | -0.48 | -6.33% | 20 | 1,391 | 65.00 | 6.00 | 0.00 | - | 5 | 1,308 |
| 5.20 | -0.60 | -10.34% | 15 | 281 | 70.00 | 9.00 | 0.00 | - | 6 | 20 |
| 3.90 | 0.00 | - | 38 | 689 | 75.00 | 10.20 | 0.00 | - | 3 | 78 |
| 2.90 | +0.80 | +38.10% | 1 | 118 | 80.00 | 20.60 | 0.00 | - | 10 | 11 |
| 1.60 | 0.00 | - | 26 | 51 | 85.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 22 | 90.00 | - | - | - | - | - |
| 1.00 | +0.05 | +5.26% | 1 | 52 | 95.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 6 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.