Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,705.75 +510.42 (+0.76%) CMC Crypto 200
1,426.99 -1.58 (-0.11%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 1 | 35.00 | 0.30 | 0.00 | - | 1 | 12 |
| 23.81 | 0.00 | - | 10 | 14 | 40.00 | 0.45 | 0.00 | - | 1 | 13 |
| 17.40 | 0.00 | - | 1 | 11 | 45.00 | 0.50 | 0.00 | - | 1 | 40 |
| 16.02 | 0.00 | - | 3 | 185 | 50.00 | 1.55 | 0.00 | - | 52 | 212 |
| 9.00 | -2.14 | -19.21% | 19 | 504 | 55.00 | 2.85 | +0.72 | +33.80% | 208 | 296 |
| 6.63 | -1.38 | -17.23% | 17 | 591 | 60.00 | 5.10 | +0.28 | +5.81% | 49 | 108 |
| 4.12 | -1.68 | -28.97% | 27 | 293 | 65.00 | 8.10 | +1.80 | +28.57% | 94 | 46 |
| 2.40 | -1.40 | -36.84% | 20 | 203 | 70.00 | 9.70 | -2.30 | -19.17% | 10 | 12 |
| 1.55 | -1.20 | -43.64% | 74 | 434 | 75.00 | 13.40 | 0.00 | - | 5 | 22 |
| 1.07 | -0.43 | -28.67% | 29 | 276 | 80.00 | 22.50 | 0.00 | - | - | 1 |
| 0.85 | -0.30 | -26.09% | 1 | 5 | 85.00 | 23.30 | 0.00 | - | 3 | 4 |
| 0.50 | -0.15 | -23.08% | 1 | 15 | 90.00 | 27.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.