Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,882.27 -396.30 (-0.58%) CMC Crypto 200
1,458.53 -26.17 (-1.76%)
Pearson plc (PSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSO240621C00010000 | 2024-01-26 1:08PM EDT | 2024-06-21 | 2.90 | 0.60 | 4.30 | 0.00 | - | 2 | 3 | 110.94% |
| PSO240920C00010000 | 2024-04-24 11:39AM EDT | 2024-09-20 | 2.98 | 1.60 | 3.20 | 0.00 | - | 2 | 2 | 85.74% |
| PSO241220C00010000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSO240621P00010000 | 2024-05-23 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| PSO240920P00010000 | 2024-04-29 11:00AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.