Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,293.84 -123.77 (-0.18%) CMC Crypto 200
1,485.16 -11.30 (-0.76%)
Pearson plc (PSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSO240621C00005000 | 2024-04-22 11:49AM EDT | 5.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSO240621C00010000 | 2024-01-26 1:08PM EDT | 10.00 | 2.90 | 0.60 | 4.30 | 0.00 | - | 2 | 3 | 101.76% |
| PSO240621C00012500 | 2024-05-22 9:46AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| PSO240621C00015000 | 2024-01-11 1:39PM EDT | 15.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 9 | 9 | 93.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSO240621P00010000 | 2024-05-23 9:32AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| PSO240621P00012500 | 2024-03-11 9:30AM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.