Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSO240517C00012500 | 2024-04-22 9:49AM EDT | 12.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 23.05% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSO240517P00010000 | 2024-05-02 11:29AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 75.00% |
PSO240517P00012500 | 2024-05-07 12:22PM EDT | 12.50 | 0.15 | 0.00 | 0.15 | -0.25 | -62.50% | 2 | 54 | 17.38% |