Singapore markets closed

PriceSmart, Inc. (PSMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.12-1.39 (-1.94%)
At close: 04:00PM EST
70.12 0.00 (0.00%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSMT220218C000700002022-01-26 2:14PM EST70.004.101.605.000.00-131373.78%
PSMT220218C000750002022-01-24 1:14PM EST75.001.400.252.800.00-1370.02%
PSMT220218C000800002022-01-26 11:01AM EST80.000.500.004.800.00-1185.35%
PSMT220218C000850002022-01-03 11:51AM EST85.001.000.004.800.00--10103.56%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSMT220218P000550002022-01-21 10:17AM EST55.000.600.002.150.00-1196.19%
PSMT220218P000600002022-01-20 3:48PM EST60.000.250.002.400.00--173.97%
PSMT220218P000650002022-01-19 2:18PM EST65.000.730.554.600.00-1172.80%
PSMT220218P000700002022-01-28 2:16PM EST70.003.122.005.00+1.32+73.33%14353.13%