Singapore markets closed

PriceSmart, Inc. (PSMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.08-0.02 (-0.03%)
At close: 04:00PM EDT
64.08 0.00 (0.00%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSMT220819C000600002022-07-13 1:50PM EDT60.006.330.000.000.00-220.00%
PSMT220819C000650002022-08-11 12:08PM EDT65.000.600.000.000.00-123.13%
PSMT220819C000700002022-07-22 12:18PM EDT70.000.760.000.000.00-1312.50%
PSMT220819C000750002022-07-27 11:48AM EDT75.000.200.000.000.00-1325.00%
PSMT220819C000800002022-07-12 10:28AM EDT80.000.500.004.800.00-11188.18%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSMT220819P000400002022-07-12 12:40PM EDT40.000.050.004.800.00--3342.77%
PSMT220819P000450002022-07-11 3:48PM EDT45.002.350.004.800.00--1279.79%
PSMT220819P000500002022-07-18 2:26PM EDT50.000.150.000.000.00-272850.00%
PSMT220819P000550002022-08-05 2:34PM EDT55.000.150.000.000.00-2225.00%
PSMT220819P000600002022-08-05 2:32PM EDT60.000.550.000.000.00-2412.50%
PSMT220819P000650002022-07-15 3:03PM EDT65.002.350.000.000.00-130.00%
PSMT220819P000700002022-08-11 3:30PM EDT70.006.310.000.000.00-1120.00%
PSMT220819P000750002022-07-11 3:36PM EDT75.005.359.1013.500.00--181.64%