Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,913.50 +838.50 (+1.33%) CMC Crypto 200
1,322.86 +45.88 (+3.59%)
PriceSmart, Inc. (PSMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT241018C00084000 | 2024-04-26 12:41PM EDT | 84.00 | 5.00 | 5.30 | 6.10 | 0.00 | - | 8 | 10 | 30.51% |
| PSMT241018C00085000 | 2024-05-01 12:15PM EDT | 85.00 | 5.20 | 4.70 | 5.60 | 0.00 | - | 16 | 28 | 30.12% |
| PSMT241018C00089000 | 2024-05-01 2:50PM EDT | 89.00 | 3.90 | 3.20 | 4.30 | 0.00 | - | 20 | 84 | 30.74% |
| PSMT241018C00090000 | 2024-04-01 12:29PM EDT | 90.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 3.13% |
| PSMT241018C00094000 | 2024-05-01 2:43PM EDT | 94.00 | 2.35 | 1.60 | 2.95 | 0.00 | - | 5 | 20 | 30.83% |
| PSMT241018C00095000 | 2024-04-24 3:23PM EDT | 95.00 | 1.75 | 1.45 | 2.75 | 0.00 | - | - | 8 | 30.96% |
| PSMT241018C00100000 | 2024-02-16 10:30AM EDT | 100.00 | 1.95 | 0.95 | 2.70 | 0.00 | - | 1 | 1 | 36.08% |
| PSMT241018C00105000 | 2024-02-16 10:30AM EDT | 105.00 | 1.35 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 52.31% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT241018P00064000 | 2024-04-11 1:56PM EDT | 64.00 | 1.25 | 0.55 | 1.85 | 0.00 | - | - | 1 | 40.14% |
| PSMT241018P00065000 | 2024-04-11 1:56PM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PSMT241018P00074000 | 2024-04-26 12:23PM EDT | 74.00 | 2.80 | 2.00 | 4.80 | 0.00 | - | 3 | 4 | 39.76% |
| PSMT241018P00075000 | 2024-04-30 11:45AM EDT | 75.00 | 3.15 | 2.10 | 2.95 | 0.00 | - | 2 | 0 | 28.08% |
| PSMT241018P00079000 | 2024-05-01 12:19PM EDT | 79.00 | 3.90 | 3.40 | 4.20 | 0.00 | - | 4 | 7 | 26.51% |
| PSMT241018P00080000 | 2024-04-26 11:21AM EDT | 80.00 | 5.00 | 3.60 | 4.50 | 0.00 | - | 3 | 13 | 25.79% |
| PSMT241018P00084000 | 2024-04-25 2:43PM EDT | 84.00 | 7.00 | 5.40 | 6.40 | 0.00 | - | - | 5 | 24.96% |
| PSMT241018P00085000 | 2024-04-25 1:57PM EDT | 85.00 | 7.60 | 5.70 | 6.80 | 0.00 | - | - | 3 | 24.10% |
© 2024 Yahoo. All rights reserved.