Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,301.46 +8.53 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,349.88 +974.38 (+1.54%) CMC Crypto 200
1,335.37 +58.39 (+4.57%)
PriceSmart, Inc. (PSMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240719C00070000 | 2024-02-07 1:33PM EDT | 70.00 | 10.80 | 13.40 | 17.90 | 0.00 | - | - | 1 | 57.64% |
| PSMT240719C00074000 | 2024-04-12 3:36PM EDT | 74.00 | 7.61 | 9.40 | 11.40 | 0.00 | - | - | 78 | 44.53% |
| PSMT240719C00075000 | 2024-04-26 9:32AM EDT | 75.00 | 7.49 | 9.10 | 11.80 | 0.00 | - | 1 | 1 | 52.73% |
| PSMT240719C00079000 | 2024-04-11 11:53AM EDT | 79.00 | 5.20 | 6.40 | 7.00 | 0.00 | - | - | 2 | 34.86% |
| PSMT240719C00080000 | 2024-04-26 2:29PM EDT | 80.00 | 5.10 | 5.30 | 6.30 | 0.00 | - | 9 | 14 | 33.89% |
| PSMT240719C00084000 | 2024-05-01 11:10AM EDT | 84.00 | 3.40 | 1.85 | 3.90 | 0.00 | - | 12 | 98 | 30.77% |
| PSMT240719C00085000 | 2024-05-01 3:43PM EDT | 85.00 | 3.30 | 1.00 | 3.50 | 0.00 | - | 12 | 30 | 30.80% |
| PSMT240719C00089000 | 2024-05-01 10:09AM EDT | 89.00 | 1.70 | 1.65 | 2.85 | 0.00 | - | 1 | 14 | 35.62% |
| PSMT240719C00090000 | 2024-04-11 9:54AM EDT | 90.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PSMT240719C00094000 | 2024-04-08 11:50AM EDT | 94.00 | 2.20 | 0.70 | 3.20 | 0.00 | - | - | 64 | 47.91% |
| PSMT240719C00095000 | 2024-04-08 11:50AM EDT | 95.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 65 | 64 | 6.25% |
| PSMT240719C00099000 | 2024-04-15 10:58AM EDT | 99.00 | 0.45 | 0.25 | 2.45 | 0.00 | - | - | 4 | 50.22% |
| PSMT240719C00100000 | 2024-04-15 10:58AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240719P00055000 | 2024-01-10 3:32PM EDT | 55.00 | 0.67 | 0.10 | 0.90 | 0.00 | - | 5 | 5 | 58.79% |
| PSMT240719P00060000 | 2024-02-05 4:54PM EDT | 60.00 | 1.05 | 0.05 | 2.60 | 0.00 | - | 1 | 2 | 62.89% |
| PSMT240719P00064000 | 2024-04-26 1:40PM EDT | 64.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 66.16% |
| PSMT240719P00065000 | 2024-04-10 12:12PM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| PSMT240719P00069000 | 2024-04-12 1:01PM EDT | 69.00 | 1.25 | 0.35 | 2.15 | 0.00 | - | - | 9 | 50.54% |
| PSMT240719P00070000 | 2024-04-12 1:01PM EDT | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| PSMT240719P00074000 | 2024-04-26 2:33PM EDT | 74.00 | 1.45 | 0.95 | 1.65 | 0.00 | - | 16 | 35 | 33.45% |
| PSMT240719P00075000 | 2024-04-26 2:29PM EDT | 75.00 | 1.65 | 1.10 | 1.65 | 0.00 | - | 12 | 12 | 31.06% |
| PSMT240719P00079000 | 2024-04-26 3:26PM EDT | 79.00 | 2.80 | 2.10 | 2.65 | 0.00 | - | 22 | 49 | 28.47% |
| PSMT240719P00080000 | 2024-04-26 3:32PM EDT | 80.00 | 3.20 | 2.40 | 2.95 | 0.00 | - | 14 | 13 | 27.67% |
| PSMT240719P00084000 | 2024-04-12 2:31PM EDT | 84.00 | 7.35 | 4.00 | 4.70 | 0.00 | - | - | 2 | 25.81% |
| PSMT240719P00085000 | 2024-04-12 2:31PM EDT | 85.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.