Singapore markets closed

BlackRock Advantage Small Cap Gr Instl (PSGIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.53+0.05 (+0.26%)
At close: 08:06AM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202419.5319.5319.5319.5319.53-
02 Jul 202419.4819.4819.4819.4819.48-
01 Jul 202419.5019.5019.5019.5019.50-
28 Jun 202419.6419.6419.6419.6419.64-
27 Jun 202419.6419.6419.6419.6419.64-
26 Jun 202419.3919.3919.3919.3919.39-
25 Jun 202419.4619.4619.4619.4619.46-
24 Jun 202419.4919.4919.4919.4919.49-
21 Jun 202419.5319.5319.5319.5319.53-
20 Jun 202419.4219.4219.4219.4219.42-
18 Jun 202419.5419.5419.5419.5419.54-
17 Jun 202419.5319.5319.5319.5319.53-
14 Jun 202419.4019.4019.4019.4019.40-
13 Jun 202419.7119.7119.7119.7119.71-
12 Jun 202419.8419.8419.8419.8419.84-
11 Jun 202419.5319.5319.5319.5319.53-
10 Jun 202419.6119.6119.6119.6119.61-
07 Jun 202419.5219.5219.5219.5219.52-
06 Jun 202419.7419.7419.7419.7419.74-
05 Jun 202419.9019.9019.9019.9019.90-
04 Jun 202419.5219.5219.5219.5219.52-
03 Jun 202419.7519.7519.7519.7519.75-
31 May 202419.8319.8319.8319.8319.83-
30 May 202419.7819.7819.7819.7819.78-
29 May 202419.7019.7019.7019.7019.70-
28 May 202419.9519.9519.9519.9519.95-
24 May 202419.9619.9619.9619.9619.96-
23 May 202419.7419.7419.7419.7419.74-
22 May 202420.0220.0220.0220.0220.02-
21 May 202420.1520.1520.1520.1520.15-
20 May 202420.2120.2120.2120.2120.21-
17 May 202420.0420.0420.0420.0420.04-
16 May 202420.0620.0620.0620.0620.06-
15 May 202420.2320.2320.2320.2320.23-
14 May 202419.8919.8919.8919.8919.89-
13 May 202419.7119.7119.7119.7119.71-
10 May 202419.6719.6719.6719.6719.67-
09 May 202419.8219.8219.8219.8219.82-
08 May 202419.6419.6419.6419.6419.64-
07 May 202419.7219.7219.7219.7219.72-
06 May 202419.6319.6319.6319.6319.63-
03 May 202419.3319.3319.3319.3319.33-
02 May 202419.1819.1819.1819.1819.18-
01 May 202418.9018.9018.9018.9018.90-
30 Apr 202418.9018.9018.9018.9018.90-
29 Apr 202419.3119.3119.3119.3119.31-
26 Apr 202419.1419.1419.1419.1419.14-
25 Apr 202418.8618.8618.8618.8618.86-
24 Apr 202418.9818.9818.9818.9818.98-
23 Apr 202419.0519.0519.0519.0519.05-
22 Apr 202418.6818.6818.6818.6818.68-
19 Apr 202418.4918.4918.4918.4918.49-
18 Apr 202418.6418.6418.6418.6418.64-
17 Apr 202418.7418.7418.7418.7418.74-
16 Apr 202418.9318.9318.9318.9318.93-
15 Apr 202418.9618.9618.9618.9618.96-
12 Apr 202419.6919.6919.6919.6919.69-
11 Apr 202419.6919.6919.6919.6919.69-
10 Apr 202419.5319.5319.5319.5319.53-
09 Apr 202419.9319.9319.9319.9319.93-
08 Apr 202419.8819.8819.8819.8819.88-
05 Apr 202419.8319.8319.8319.8319.83-
04 Apr 202419.7219.7219.7219.7219.72-
03 Apr 202419.9919.9919.9919.9919.99-
02 Apr 202419.8619.8619.8619.8619.86-
01 Apr 202420.2420.2420.2420.2420.24-
28 Mar 202420.3820.3820.3820.3820.38-
27 Mar 202420.3320.3320.3320.3320.33-
26 Mar 202419.9819.9819.9819.9819.98-
25 Mar 202419.9619.9619.9619.9619.96-
22 Mar 202419.9319.9319.9319.9319.93-
21 Mar 202420.1320.1320.1320.1320.13-
20 Mar 202419.8619.8619.8619.8619.86-
19 Mar 202419.5519.5519.5519.5519.55-
18 Mar 202419.4919.4919.4919.4919.49-
15 Mar 202419.6019.6019.6019.6019.60-
14 Mar 202419.5919.5919.5919.5919.59-
13 Mar 202419.9619.9619.9619.9619.96-
12 Mar 202419.8819.8819.8819.8819.88-
11 Mar 202419.8019.8019.8019.8019.80-
08 Mar 202419.9919.9919.9919.9919.99-
07 Mar 202420.0320.0320.0320.0320.03-
06 Mar 202419.8419.8419.8419.8419.84-
05 Mar 202419.6519.6519.6519.6519.65-
04 Mar 202419.9819.9819.9819.9819.98-
01 Mar 202419.9319.9319.9319.9319.93-
29 Feb 202419.6919.6919.6919.6919.69-
28 Feb 202419.5619.5619.5619.5619.56-
27 Feb 202419.7319.7319.7319.7319.73-
26 Feb 202419.4519.4519.4519.4519.45-
23 Feb 202419.2419.2419.2419.2419.24-
22 Feb 202419.1819.1819.1819.1819.18-
21 Feb 202418.8718.8718.8718.8718.87-
20 Feb 202419.0819.0819.0819.0819.08-
16 Feb 202419.3619.3619.3619.3619.36-
15 Feb 202419.7619.7619.7619.7619.76-
14 Feb 202419.3119.3119.3119.3119.31-
13 Feb 202418.7918.7918.7918.7918.79-
12 Feb 202419.5319.5319.5319.5319.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...