Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,290.64 +5,253.91 (+8.90%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | -0.20 | -3.77% | 1 | 29 | 10.00 | 0.11 | 0.00 | - | 1 | 5 |
| 4.20 | 0.00 | - | - | 14 | 11.00 | 0.20 | 0.00 | - | 1 | 17 |
| 2.80 | 0.00 | - | 2 | 9 | 12.00 | 0.20 | -0.15 | -42.86% | 20 | 35 |
| 2.10 | 0.00 | - | 4 | 9 | 13.00 | 0.52 | 0.00 | - | 1 | 15 |
| 1.40 | 0.00 | - | 12 | 69 | 14.00 | 0.83 | 0.00 | - | 50 | 562 |
| 0.85 | 0.00 | - | 9 | 1,566 | 15.00 | 1.50 | 0.00 | - | 3 | 43 |
| 0.60 | 0.00 | - | 8 | 207 | 16.00 | 2.15 | 0.00 | - | 8 | 41 |
| 0.50 | +0.17 | +51.52% | 4 | 177 | 17.00 | 2.88 | 0.00 | - | 3 | 14 |
| 0.20 | 0.00 | - | 2 | 280 | 18.00 | 2.30 | 0.00 | - | 9 | 8 |
| 0.16 | +0.06 | +60.00% | 12 | 73 | 19.00 | 4.60 | 0.00 | - | 12 | 3 |
| 0.10 | 0.00 | - | 10 | 78 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 39 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 22.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 5 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.