Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,301.62 -745.84 (-1.15%) CMC Crypto 200
1,330.89 -29.43 (-2.16%)
Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018C00008000 | 2024-03-07 11:52AM EDT | 8.00 | 5.25 | 8.00 | 8.80 | 0.00 | - | - | 0 | 0.00% |
| PSFE241018C00011000 | 2024-03-15 10:26AM EDT | 11.00 | 3.70 | 5.40 | 5.70 | 0.00 | - | 1 | 0 | 0.00% |
| PSFE241018C00013000 | 2024-06-12 9:30AM EDT | 13.00 | 6.54 | 5.10 | 6.90 | 0.00 | - | 1 | 23 | 94.19% |
| PSFE241018C00014000 | 2024-05-10 10:32AM EDT | 14.00 | 3.21 | 4.50 | 5.20 | 0.00 | - | 3 | 15 | 76.12% |
| PSFE241018C00015000 | 2024-05-29 2:08PM EDT | 15.00 | 4.70 | 3.30 | 3.90 | 0.00 | - | 1 | 63 | 56.25% |
| PSFE241018C00016000 | 2024-05-08 11:48AM EDT | 16.00 | 2.01 | 1.85 | 3.80 | 0.00 | - | 1 | 30 | 51.12% |
| PSFE241018C00017000 | 2024-06-07 11:08AM EDT | 17.00 | 3.00 | 2.40 | 2.70 | 0.00 | - | 3 | 26 | 57.57% |
| PSFE241018C00018000 | 2024-06-17 10:51AM EDT | 18.00 | 1.87 | 1.90 | 2.55 | 0.00 | - | 1 | 13 | 60.40% |
| PSFE241018C00019000 | 2024-06-18 12:46PM EDT | 19.00 | 1.67 | 1.40 | 1.85 | 0.00 | - | 1 | 13 | 54.74% |
| PSFE241018C00020000 | 2024-06-17 2:51PM EDT | 20.00 | 1.35 | 1.15 | 1.50 | 0.00 | - | 6 | 34 | 55.03% |
| PSFE241018C00021000 | 2024-06-10 2:01PM EDT | 21.00 | 1.43 | 0.90 | 1.20 | 0.00 | - | 1 | 15 | 54.54% |
| PSFE241018C00022000 | 2024-06-06 12:32PM EDT | 22.00 | 1.20 | 0.70 | 1.55 | 0.00 | - | 10 | 104 | 62.65% |
| PSFE241018C00025000 | 2024-06-06 3:01PM EDT | 25.00 | 0.66 | 0.30 | 0.55 | 0.00 | - | 2 | 35 | 54.79% |
| PSFE241018C00030000 | 2024-06-17 2:34PM EDT | 30.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 8 | 10 | 58.30% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018P00007000 | 2024-05-16 2:29PM EDT | 7.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 15 | 35 | 126.56% |
| PSFE241018P00008000 | 2024-03-08 4:32PM EDT | 8.00 | 0.53 | 0.15 | 0.30 | 0.00 | - | 3 | 3 | 96.68% |
| PSFE241018P00009000 | 2024-03-08 4:32PM EDT | 9.00 | 0.77 | 0.25 | 0.45 | 0.00 | - | 134 | 134 | 94.63% |
| PSFE241018P00010000 | 2024-06-10 9:46AM EDT | 10.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 15 | 189 | 75.00% |
| PSFE241018P00011000 | 2024-06-17 2:07PM EDT | 11.00 | 0.26 | 0.10 | 0.30 | 0.00 | - | 15 | 23 | 60.74% |
| PSFE241018P00012000 | 2024-05-31 1:18PM EDT | 12.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 2 | 6 | 59.38% |
| PSFE241018P00013000 | 2024-05-02 11:56AM EDT | 13.00 | 1.55 | 0.50 | 0.60 | 0.00 | - | - | 10 | 60.25% |
| PSFE241018P00015000 | 2024-05-09 12:42PM EDT | 15.00 | 2.15 | 0.85 | 1.00 | 0.00 | - | 1 | 29 | 52.39% |
| PSFE241018P00016000 | 2024-04-25 2:01PM EDT | 16.00 | 3.13 | 1.00 | 1.50 | 0.00 | - | 3 | 18 | 50.44% |
| PSFE241018P00017000 | 2024-05-13 1:33PM EDT | 17.00 | 3.08 | 1.10 | 1.65 | 0.00 | - | 15 | 15 | 48.58% |
| PSFE241018P00019000 | 2024-05-20 12:59PM EDT | 19.00 | 2.85 | 2.65 | 3.10 | 0.00 | - | - | 2 | 55.37% |
© 2024 Yahoo. All rights reserved.