Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,384.83 -31.62 (-0.38%) Bitcoin USD
69,941.41 -986.02 (-1.39%) CMC Crypto 200
1,498.86 -27.55 (-1.80%)
Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240719C00007000 | 2024-05-20 3:14PM EDT | 7.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PSFE240719C00010000 | 2024-04-22 2:32PM EDT | 10.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSFE240719C00011000 | 2024-01-17 10:41AM EDT | 11.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PSFE240719C00012000 | 2024-05-16 9:47AM EDT | 12.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSFE240719C00013000 | 2024-05-21 10:39AM EDT | 13.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PSFE240719C00014000 | 2024-05-17 12:04PM EDT | 14.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PSFE240719C00015000 | 2024-05-14 10:29AM EDT | 15.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSFE240719C00016000 | 2024-05-14 12:51PM EDT | 16.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PSFE240719C00017000 | 2024-05-15 12:00PM EDT | 17.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PSFE240719C00018000 | 2024-05-21 1:53PM EDT | 18.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PSFE240719C00019000 | 2024-05-21 3:03PM EDT | 19.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PSFE240719C00020000 | 2024-05-21 12:11PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| PSFE240719C00021000 | 2024-05-20 12:25PM EDT | 21.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PSFE240719C00022000 | 2024-05-20 10:03AM EDT | 22.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSFE240719C00023000 | 2024-05-16 3:11PM EDT | 23.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PSFE240719C00025000 | 2024-05-14 11:24AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240719P00006000 | 2023-11-28 12:31PM EDT | 6.00 | 0.32 | 0.00 | 1.23 | 0.00 | - | - | 5 | 243.75% |
| PSFE240719P00007000 | 2024-03-11 3:06PM EDT | 7.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 23 | 183.98% |
| PSFE240719P00008000 | 2023-11-30 12:00PM EDT | 8.00 | 0.85 | 0.31 | 0.47 | 0.00 | - | - | 5 | 163.09% |
| PSFE240719P00009000 | 2024-03-06 12:34PM EDT | 9.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 5 | 47 | 141.41% |
| PSFE240719P00010000 | 2024-04-25 11:26AM EDT | 10.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PSFE240719P00011000 | 2024-04-11 2:42PM EDT | 11.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 18 | 95.70% |
| PSFE240719P00012000 | 2024-04-30 3:58PM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PSFE240719P00013000 | 2024-05-20 9:45AM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PSFE240719P00014000 | 2024-05-21 3:23PM EDT | 14.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSFE240719P00015000 | 2024-05-14 12:15PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PSFE240719P00016000 | 2024-05-14 12:25PM EDT | 16.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PSFE240719P00017000 | 2024-05-20 9:45AM EDT | 17.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PSFE240719P00018000 | 2024-05-21 1:04PM EDT | 18.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| PSFE240719P00019000 | 2024-05-21 1:10PM EDT | 19.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PSFE240719P00020000 | 2024-05-15 11:00AM EDT | 20.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSFE240719P00021000 | 2023-11-20 11:37AM EDT | 21.00 | 8.55 | 8.40 | 9.65 | 0.00 | - | - | 0 | 248.83% |
| PSFE240719P00025000 | 2024-05-13 3:25PM EDT | 25.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.