Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,870.55 +1,249.43 (+1.90%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621C00011000 | 2024-05-14 10:05AM EDT | 11.00 | 7.80 | 6.80 | 8.20 | 0.00 | - | 2 | 2 | 135.35% |
| PSFE240621C00012000 | 2024-04-23 10:05AM EDT | 12.00 | 3.50 | 5.80 | 7.90 | 0.00 | - | 1 | 2 | 149.41% |
| PSFE240621C00013000 | 2024-05-13 9:52AM EDT | 13.00 | 3.15 | 3.50 | 6.90 | 0.00 | - | 14 | 34 | 57.03% |
| PSFE240621C00014000 | 2024-05-14 9:41AM EDT | 14.00 | 5.80 | 2.95 | 6.10 | 0.00 | - | 3 | 4 | 85.06% |
| PSFE240621C00015000 | 2024-05-16 3:08PM EDT | 15.00 | 3.05 | 2.90 | 3.90 | 0.00 | - | 4 | 21 | 59.18% |
| PSFE240621C00016000 | 2024-05-17 3:30PM EDT | 16.00 | 2.40 | 2.40 | 2.55 | +0.13 | +5.73% | 1 | 31 | 50.00% |
| PSFE240621C00017000 | 2024-05-17 2:10PM EDT | 17.00 | 1.62 | 1.65 | 2.75 | +0.12 | +8.00% | 2 | 101 | 71.29% |
| PSFE240621C00018000 | 2024-05-17 3:09PM EDT | 18.00 | 1.03 | 1.00 | 1.65 | +0.07 | +7.29% | 5 | 59 | 55.47% |
| PSFE240621C00019000 | 2024-05-17 3:44PM EDT | 19.00 | 0.60 | 0.60 | 0.70 | +0.05 | +9.09% | 29 | 47 | 46.39% |
| PSFE240621C00020000 | 2024-05-17 11:53AM EDT | 20.00 | 0.35 | 0.30 | 0.40 | -0.55 | -61.11% | 6 | 31 | 45.70% |
| PSFE240621C00021000 | 2024-05-17 2:02PM EDT | 21.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 2 | 1,416 | 47.75% |
| PSFE240621C00022000 | 2024-05-15 10:47AM EDT | 22.00 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 3 | 21 | 49.02% |
| PSFE240621C00023000 | 2024-05-17 10:47AM EDT | 23.00 | 0.10 | 0.05 | 0.40 | -0.15 | -60.00% | 1 | 12 | 63.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621P00010000 | 2024-05-01 9:45AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PSFE240621P00011000 | 2024-05-14 2:31PM EDT | 11.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 128.52% |
| PSFE240621P00012000 | 2024-05-15 3:31PM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 107.81% |
| PSFE240621P00013000 | 2024-04-30 10:36AM EDT | 13.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | - | 2 | 72.07% |
| PSFE240621P00014000 | 2024-05-14 1:17PM EDT | 14.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 8 | 58.98% |
| PSFE240621P00015000 | 2024-05-16 3:19PM EDT | 15.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 15 | 13 | 51.76% |
| PSFE240621P00016000 | 2024-05-16 9:34AM EDT | 16.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 55 | 52.93% |
| PSFE240621P00017000 | 2024-05-16 2:19PM EDT | 17.00 | 0.55 | 0.50 | 0.45 | 0.00 | - | 16 | 25 | 42.38% |
| PSFE240621P00018000 | 2024-05-17 10:25AM EDT | 18.00 | 0.80 | 0.80 | 0.80 | -0.21 | -20.79% | 1 | 19 | 39.55% |
© 2024 Yahoo. All rights reserved.