Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,149.21 +3,540.82 (+5.94%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 13 | 913 | 2024-05-17 | 1.70 | 0.00 | - | 1 | 107 |
| 0.05 | 0.00 | - | 2 | 3,118 | 2024-06-21 | 1.87 | 0.00 | - | 2 | 349 |
| 0.02 | 0.00 | - | 1 | 785 | 2024-08-16 | 1.65 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 19 | 82 | 2024-11-15 | 2.00 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 11 | 3,081 | 2025-01-17 | 2.28 | 0.00 | - | 12 | 274 |
| 0.14 | +0.04 | +40.00% | 5 | 782 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 407 |
© 2024 Yahoo. All rights reserved.