Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,279.27 -8.48 (-0.26%) Nikkei
37,630.43 +1.95 (+0.01%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,072.95 -413.97 (-0.64%) CMC Crypto 200
1,382.70 +0.12 (+0.01%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517C00007000 | 2024-04-22 10:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 913 | 73.44% |
| PSEC240621C00007000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,118 | 53.52% |
| PSEC240816C00007000 | 2024-04-22 11:37AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 785 | 37.89% |
| PSEC241115C00007000 | 2024-04-01 2:59PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 64 | 28.32% |
| PSEC250117C00007000 | 2024-04-25 3:11PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 6 | 3,101 | 29.98% |
| PSEC260116C00007000 | 2024-04-25 2:46PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 29 | 780 | 22.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517P00007000 | 2024-03-11 2:11PM EDT | 2024-05-17 | 1.70 | 1.40 | 1.95 | 0.00 | - | 1 | 107 | 130.08% |
| PSEC240621P00007000 | 2024-04-18 10:52AM EDT | 2024-06-21 | 1.73 | 1.15 | 2.15 | 0.00 | - | 1 | 350 | 109.57% |
| PSEC240816P00007000 | 2024-02-22 2:44PM EDT | 2024-08-16 | 1.65 | 1.50 | 2.40 | 0.00 | - | 2 | 9 | 57.42% |
| PSEC241115P00007000 | 2024-04-18 10:53AM EDT | 2024-11-15 | 2.00 | 1.85 | 2.45 | 0.00 | - | 1 | 6 | 58.01% |
| PSEC250117P00007000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 2.25 | 2.00 | 2.40 | +0.15 | +7.14% | 1 | 286 | 53.71% |
| PSEC260116P00007000 | 2024-04-18 11:11AM EDT | 2026-01-16 | 2.67 | 1.15 | 2.95 | 0.00 | - | 1 | 394 | 62.79% |
© 2024 Yahoo. All rights reserved.