Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,487.64 +1,632.16 (+2.64%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 23 | 10,248 | 2024-05-17 | 0.79 | 0.00 | - | 94 | 1,658 |
| 0.05 | +0.02 | +66.67% | 104 | 4,080 | 2024-06-21 | 0.89 | 0.00 | - | 13 | 885 |
| 0.10 | 0.00 | - | 157 | 7,077 | 2024-08-16 | 1.05 | 0.00 | - | 6 | 1,929 |
| 0.15 | -0.05 | -25.00% | 8 | 721 | 2024-11-15 | 1.30 | 0.00 | - | 10 | 75 |
| 0.15 | -0.05 | -25.00% | 24 | 281 | 2025-01-17 | 1.38 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.