Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSEC240517C00006000 | 2024-05-10 12:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 10,241 | 52.34% |
PSEC240621C00006000 | 2024-05-10 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 4,417 | 28.13% |
PSEC240816C00006000 | 2024-05-10 3:13PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.10 | +0.01 | +10.00% | 10 | 5,510 | 24.41% |
PSEC241115C00006000 | 2024-05-10 1:55PM EDT | 2024-11-15 | 0.17 | 0.15 | 0.20 | -0.01 | -5.56% | 97 | 867 | 25.00% |
PSEC250117C00006000 | 2024-05-10 12:12PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 11 | 346 | 24.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSEC240517P00006000 | 2024-05-10 1:49PM EDT | 2024-05-17 | 0.54 | 0.55 | 0.60 | -0.11 | -16.92% | 22 | 1,557 | 62.50% |
PSEC240621P00006000 | 2024-05-10 9:50AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 34 | 865 | 48.05% |
PSEC240816P00006000 | 2024-05-10 3:55PM EDT | 2024-08-16 | 0.82 | 0.60 | 0.90 | 0.00 | - | 3 | 1,927 | 50.39% |
PSEC241115P00006000 | 2024-05-02 2:49PM EDT | 2024-11-15 | 1.00 | 0.00 | 1.15 | -0.30 | -23.08% | 2 | 75 | 52.34% |
PSEC250117P00006000 | 2024-05-07 10:36AM EDT | 2025-01-17 | 1.36 | 0.75 | 1.25 | 0.00 | - | 1 | 10 | 50.98% |