Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,643.05 +1,852.05 (+3.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | +0.04 | +10.00% | 12 | 965 | 2024-05-17 | 0.15 | -0.06 | -28.57% | 199 | 25,093 |
| 0.44 | -0.01 | -2.22% | 3 | 2,203 | 2024-06-21 | 0.30 | 0.00 | - | 7 | 45,899 |
| 0.47 | 0.00 | - | 10 | 420 | 2024-08-16 | 0.40 | -0.02 | -4.76% | 2 | 4,190 |
| 0.55 | 0.00 | - | 7 | 86 | 2024-11-15 | 0.55 | -0.05 | -8.33% | 4 | 2,182 |
| 0.59 | -0.01 | -1.67% | 8 | 498 | 2025-01-17 | 0.70 | -0.03 | -4.11% | 13 | 4,679 |
| 0.60 | 0.00 | - | 1 | 353 | 2026-01-16 | 1.30 | 0.00 | - | 1 | 1,042 |
© 2024 Yahoo. All rights reserved.