Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,544.28 +1,734.50 (+2.81%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 2 | 63 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 214 |
| 1.35 | 0.00 | - | 3 | 12 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 522 |
| 1.37 | 0.00 | - | - | 0 | 2024-08-16 | 0.15 | +0.05 | +50.00% | 10 | 150 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 1 | 56 |
| 1.18 | 0.00 | - | 2 | 2 | 2025-01-17 | 0.37 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.