Singapore markets close in 2 hours 2 minutes
Straits Times Index
3,291.69 +25.74 (+0.79%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,938.03 +400.22 (+2.16%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
63,210.34 +1,635.66 (+2.66%) CMC Crypto 200
1,352.17 -5.84 (-0.43%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517C00003000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSEC240621C00003000 | 2023-09-13 1:46PM EDT | 2024-06-21 | 3.00 | 2.55 | 3.60 | 0.00 | - | - | 0 | 288.28% |
| PSEC240816C00003000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSEC250117C00003000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PSEC260116C00003000 | 2024-05-09 12:40PM EDT | 2026-01-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517P00003000 | 2024-04-29 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PSEC240621P00003000 | 2024-04-03 12:05PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 101.56% |
| PSEC240816P00003000 | 2024-02-15 2:42PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 77.34% |
| PSEC241115P00003000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PSEC250117P00003000 | 2024-04-25 2:49PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PSEC260116P00003000 | 2024-05-07 10:51AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.