Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,295.70 +5.00 (+0.15%) Nikkei
38,216.09 -13.02 (-0.03%) Hang Seng
19,034.54 +70.86 (+0.37%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,078.03 +149.98 (+0.25%) CMC Crypto 200
1,254.86 -57.77 (-4.40%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517C00012000 | 2024-05-02 1:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 537.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517P00012000 | 2024-05-09 1:28PM EDT | 2024-05-17 | 6.20 | 6.30 | 6.80 | 0.00 | - | 1 | 1 | 321.88% |
| PSEC240621P00012000 | 2024-04-22 10:02AM EDT | 2024-06-21 | 6.80 | 6.30 | 6.90 | 0.00 | - | 1 | 6 | 140.63% |
| PSEC240816P00012000 | 2024-02-09 11:01AM EDT | 2024-08-16 | 6.70 | 6.40 | 8.00 | 0.00 | - | 1 | 0 | 170.31% |
© 2024 Yahoo. All rights reserved.