Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,897.02 -231.80 (-0.34%) CMC Crypto 200
1,443.95 -3.20 (-0.22%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 41 | 9,525 | 2024-06-21 | 0.43 | 0.00 | - | 15 | 971 |
| 0.05 | 0.00 | - | 54 | 2,235 | 2024-07-19 | 0.65 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 13 | 9,216 | 2024-08-16 | 0.65 | 0.00 | - | 1 | 1,919 |
| 0.20 | 0.00 | - | 18 | 1,640 | 2024-11-15 | 0.89 | 0.00 | - | 2 | 329 |
| 0.20 | 0.00 | - | 40 | 804 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.