Singapore markets close in 21 minutes
Straits Times Index
3,320.25 +12.35 (+0.37%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,347.57 -22.76 (-0.27%) Bitcoin USD
69,602.70 -508.28 (-0.72%) CMC Crypto 200
1,518.39 +15.72 (+1.05%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 8 | 0 |
| 0.69 | 0.00 | - | 50 | 0 | 2024-08-16 | 0.18 | 0.00 | - | 78 | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.40 | 0.00 | - | 7 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 32 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.00 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.