Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.51 +44.83 (+0.55%) Bitcoin USD
61,469.79 +321.31 (+0.53%) CMC Crypto 200
1,278.97 -4.86 (-0.38%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240719C00005000 | 2024-06-26 3:07PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| PSEC240816C00005000 | 2024-06-26 9:52AM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PSEC241115C00005000 | 2024-06-26 12:27PM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSEC250117C00005000 | 2024-06-24 3:57PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PSEC260116C00005000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240719P00005000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSEC240816P00005000 | 2024-06-27 2:47PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| PSEC241115P00005000 | 2024-06-27 3:49PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| PSEC250117P00005000 | 2024-06-27 3:49PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| PSEC250221P00005000 | 2024-06-27 1:06PM EDT | 2025-02-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| PSEC260116P00005000 | 2024-06-27 9:51AM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.