Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.66 -1.02 (-0.02%) Dow
39,454.26 -58.58 (-0.15%) Nasdaq
16,383.28 +42.42 (+0.26%) Bitcoin USD
62,770.05 +1,377.54 (+2.24%) CMC Crypto 200
1,287.79 +27.59 (+2.19%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621C00010000 | 2024-01-31 12:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| PSEC250117C00010000 | 2024-03-21 1:06PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 43.36% |
| PSEC260116C00010000 | 2024-05-03 2:22PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 27.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517P00010000 | 2024-05-09 10:38AM EDT | 2024-05-17 | 5.45 | 4.40 | 4.70 | 0.00 | - | 2 | 2 | 237.50% |
| PSEC240621P00010000 | 2024-05-09 10:38AM EDT | 2024-06-21 | 5.55 | 4.40 | 4.70 | 0.00 | - | 1 | 20 | 84.38% |
| PSEC241115P00010000 | 2024-03-25 2:24PM EDT | 2024-11-15 | 4.89 | 4.40 | 5.30 | 0.00 | - | 2 | 0 | 80.27% |
| PSEC250117P00010000 | 2024-05-06 10:10AM EDT | 2025-01-17 | 5.00 | 4.50 | 5.40 | 0.00 | - | 1 | 23 | 76.56% |
| PSEC260116P00010000 | 2024-04-02 11:39AM EDT | 2026-01-16 | 5.38 | 5.30 | 6.00 | 0.00 | - | 2 | 15 | 75.49% |
© 2024 Yahoo. All rights reserved.