Singapore markets closed

Prospect Capital Corporation (PSEC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.38-0.06 (-1.10%)
At close: 04:00PM EDT
5.41 +0.03 (+0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSEC240419C000020002024-03-19 9:46AM EDT2.003.513.104.000.00-10628.13%
PSEC240419C000030002024-04-02 11:34AM EDT3.002.481.652.600.00-11443.75%
PSEC240419C000040002024-03-22 3:17PM EDT4.001.501.251.550.00-11134.38%
PSEC240419C000050002024-04-09 2:22PM EDT5.000.450.200.450.00-127471.88%
PSEC240419C000060002024-04-09 9:30AM EDT6.000.050.000.050.00-13,90362.50%
PSEC240419C000070002024-03-01 10:55AM EDT7.000.050.000.050.00-3031120.31%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSEC240419P000040002024-03-18 9:58AM EDT4.000.050.000.050.00-38140.63%
PSEC240419P000050002024-04-12 2:02PM EDT5.000.030.000.050.00-175,62262.50%
PSEC240419P000060002024-04-12 3:47PM EDT6.000.600.550.65+0.05+9.09%1081666.41%
PSEC240419P000080002024-03-11 3:57PM EDT8.002.472.352.800.00-22270.31%
PSEC240419P000100002024-03-06 3:13PM EDT10.004.653.106.600.00-22384.38%