Singapore markets closed

Prospect Capital Corporation (PSEC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.990.00 (0.00%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSEC220715C000010002022-06-23 11:10AM EDT1.006.205.906.700.00--0946.88%
PSEC220715C000040002022-06-27 3:06PM EDT4.003.152.903.700.00-22302.34%
PSEC220715C000050002022-06-30 12:30PM EDT5.002.001.352.100.00-11145.31%
PSEC220715C000060002022-06-30 9:56AM EDT6.000.900.551.550.00-1067.97%
PSEC220715C000070002022-06-30 1:11PM EDT7.000.150.100.200.00-164336.33%
PSEC220715C000080002022-06-30 9:32AM EDT8.000.030.000.050.00-11,09456.25%
PSEC220715C000090002022-06-08 2:45PM EDT9.000.050.000.050.00-16175.00%
PSEC220715C000100002022-06-27 9:30AM EDT10.000.050.000.050.00--598.44%
PSEC220715C000110002022-06-21 9:30AM EDT11.000.050.000.050.00--1118.75%
PSEC220715C000150002022-06-21 9:30AM EDT15.000.050.000.050.00--2181.25%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSEC220715P000050002022-06-17 9:30AM EDT5.000.050.000.050.00-11100.00%
PSEC220715P000060002022-06-28 3:51PM EDT6.000.030.000.050.00-2053.13%
PSEC220715P000070002022-07-01 9:30AM EDT7.000.100.100.20-0.05-33.33%368434.38%
PSEC220715P000080002022-06-30 1:13PM EDT8.000.970.951.050.00-118053.13%
PSEC220715P000090002022-06-13 10:42AM EDT9.001.851.952.050.00-3083.59%