PSEC - Prospect Capital Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC230616C00001000 | 2023-05-22 1:36PM EDT | 1.00 | 5.41 | 5.10 | 5.50 | 0.00 | - | - | 0 | 512.50% |
| PSEC230616C00002000 | 2023-05-22 1:36PM EDT | 2.00 | 4.38 | 4.10 | 4.90 | 0.00 | - | - | 0 | 529.69% |
| PSEC230616C00004000 | 2023-05-15 3:32PM EDT | 4.00 | 2.10 | 2.10 | 2.55 | 0.00 | - | - | 0 | 160.94% |
| PSEC230616C00005000 | 2023-05-24 9:35AM EDT | 5.00 | 1.40 | 1.00 | 1.55 | 0.00 | - | 1 | 0 | 56.25% |
| PSEC230616C00006000 | 2023-06-02 11:27AM EDT | 6.00 | 0.25 | 0.30 | 0.40 | -0.01 | -3.85% | 2 | 1,349 | 50.39% |
| PSEC230616C00007000 | 2023-06-02 2:46PM EDT | 7.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 17 | 400 | 52.73% |
| PSEC230616C00008000 | 2023-05-08 9:48AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 78.13% |
| PSEC230616C00009000 | 2023-05-22 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 104.69% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC230616P00005000 | 2023-05-25 2:08PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,035 | 76.56% |
| PSEC230616P00006000 | 2023-06-02 2:22PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 71 | 3,321 | 30.47% |
| PSEC230616P00007000 | 2023-06-02 11:05AM EDT | 7.00 | 0.73 | 0.55 | 0.80 | -0.17 | -18.89% | 2 | 97 | 59.38% |
| PSEC230616P00009000 | 2023-04-28 9:32AM EDT | 9.00 | 2.40 | 2.35 | 3.00 | 0.00 | - | 1 | 0 | 197.27% |
© 2023 Yahoo. All rights reserved.