Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,741.41 -2,057.19 (-3.28%) CMC Crypto 200
1,259.47 -98.54 (-7.03%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517C00001000 | 2024-05-06 1:27PM EDT | 1.00 | 3.70 | 4.20 | 4.60 | 0.00 | - | 1 | 10 | 903.13% |
| PSEC240517C00003000 | 2024-05-02 12:28PM EDT | 3.00 | 2.35 | 2.30 | 2.60 | 0.00 | - | 1 | 5 | 354.69% |
| PSEC240517C00004000 | 2024-05-09 10:52AM EDT | 4.00 | 1.48 | 0.45 | 1.65 | 0.00 | - | 5 | 68 | 244.53% |
| PSEC240517C00005000 | 2024-05-10 3:23PM EDT | 5.00 | 0.46 | 0.45 | 0.55 | 0.00 | - | 21 | 1,000 | 55.47% |
| PSEC240517C00006000 | 2024-05-10 12:21PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 10,241 | 52.34% |
| PSEC240517C00007000 | 2024-04-22 10:35AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 913 | 106.25% |
| PSEC240517C00008000 | 2024-01-26 1:46PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 150.00% |
| PSEC240517C00012000 | 2024-05-02 1:53PM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 425.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517P00001000 | 2023-12-11 2:55PM EDT | 1.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,337.50% |
| PSEC240517P00002000 | 2024-03-04 3:44PM EDT | 2.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 787.50% |
| PSEC240517P00003000 | 2024-04-29 2:31PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 83 | 237.50% |
| PSEC240517P00004000 | 2024-05-09 3:24PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 220 | 137.50% |
| PSEC240517P00005000 | 2024-05-10 3:57PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 27,233 | 53.13% |
| PSEC240517P00006000 | 2024-05-10 1:49PM EDT | 6.00 | 0.54 | 0.55 | 0.60 | -0.11 | -16.92% | 22 | 1,557 | 62.50% |
| PSEC240517P00007000 | 2024-05-09 3:12PM EDT | 7.00 | 2.43 | 1.40 | 1.70 | 0.00 | - | 2 | 106 | 101.56% |
| PSEC240517P00008000 | 2024-01-03 10:30AM EDT | 8.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PSEC240517P00010000 | 2024-05-09 10:38AM EDT | 10.00 | 5.45 | 4.40 | 5.60 | 0.00 | - | 2 | 0 | 448.44% |
| PSEC240517P00011000 | 2024-02-01 11:55AM EDT | 11.00 | 5.30 | 5.40 | 5.90 | 0.00 | - | - | 1 | 325.00% |
| PSEC240517P00012000 | 2024-05-09 1:28PM EDT | 12.00 | 6.20 | 6.30 | 6.80 | 0.00 | - | 1 | 1 | 253.13% |
© 2024 Yahoo. All rights reserved.