Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,825.46 +783.30 (+1.24%) CMC Crypto 200
1,343.67 -52.87 (-3.79%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC260116C00003000 | 2024-04-23 11:10AM EDT | 3.00 | 2.42 | 1.55 | 3.00 | 0.00 | - | 1 | 2 | 80.27% |
| PSEC260116C00005000 | 2024-04-26 3:55PM EDT | 5.00 | 0.61 | 0.60 | 0.70 | -0.04 | -6.15% | 3 | 354 | 20.70% |
| PSEC260116C00007000 | 2024-04-26 11:55AM EDT | 7.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 2 | 780 | 21.97% |
| PSEC260116C00010000 | 2024-04-16 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 28.71% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC260116P00003000 | 2024-04-26 12:18PM EDT | 3.00 | 0.38 | 0.30 | 0.45 | +0.03 | +8.57% | 21 | 247 | 57.13% |
| PSEC260116P00005000 | 2024-04-26 1:11PM EDT | 5.00 | 1.10 | 1.10 | 1.25 | -0.02 | -1.79% | 1 | 1,020 | 52.39% |
| PSEC260116P00007000 | 2024-04-26 12:10PM EDT | 7.00 | 2.74 | 2.65 | 2.95 | +0.07 | +2.62% | 13 | 394 | 57.91% |
| PSEC260116P00010000 | 2024-04-02 11:39AM EDT | 10.00 | 5.38 | 5.30 | 6.00 | 0.00 | - | 2 | 15 | 70.70% |
© 2024 Yahoo. All rights reserved.