Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.65 -2.03 (-0.04%) Dow
39,460.94 -51.90 (-0.13%) Nasdaq
16,377.88 +37.01 (+0.23%) Bitcoin USD
62,648.23 +1,167.74 (+1.90%) CMC Crypto 200
1,290.00 +29.80 (+2.37%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 2 | 1 | 2.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 11 | 2 | 3.00 | 0.15 | 0.00 | - | 6 | 861 |
| 1.18 | 0.00 | - | 2 | 2 | 4.00 | 0.21 | 0.00 | - | 1 | 9 |
| 0.65 | -0.05 | -7.14% | 50 | 511 | 5.00 | 0.57 | +0.02 | +3.64% | 3 | 6,227 |
| 0.20 | 0.00 | - | 24 | 355 | 6.00 | 1.10 | -0.26 | -19.12% | 1 | 10 |
| 0.05 | 0.00 | - | 11 | 3,099 | 7.00 | 2.00 | -0.05 | -2.44% | 3 | 274 |
| 0.05 | 0.00 | - | - | 1 | 8.00 | 2.32 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 14 | 10.00 | 5.00 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.