Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,629.23 +468.11 (+0.74%) CMC Crypto 200
1,391.40 -5.14 (-0.37%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC250117C00003000 | 2024-04-22 11:14AM EDT | 3.00 | 2.40 | 2.05 | 2.60 | 0.00 | - | 5 | 3 | 83.20% |
| PSEC250117C00005000 | 2024-04-25 3:54PM EDT | 5.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 30 | 489 | 28.91% |
| PSEC250117C00006000 | 2024-04-26 2:26PM EDT | 6.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 8 | 118 | 28.22% |
| PSEC250117C00007000 | 2024-04-26 1:05PM EDT | 7.00 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 65 | 3,107 | 29.69% |
| PSEC250117C00010000 | 2024-03-21 1:06PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 44.34% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC250117P00003000 | 2024-04-25 2:49PM EDT | 3.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 861 | 61.91% |
| PSEC250117P00004000 | 2024-04-19 11:24AM EDT | 4.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 1 | 1 | 53.91% |
| PSEC250117P00005000 | 2024-04-26 1:00PM EDT | 5.00 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 207 | 4,500 | 50.78% |
| PSEC250117P00007000 | 2024-04-25 3:55PM EDT | 7.00 | 2.28 | 2.15 | 2.35 | +0.03 | +1.33% | 12 | 286 | 58.11% |
| PSEC250117P00008000 | 2024-04-18 11:11AM EDT | 8.00 | 2.32 | 2.75 | 3.50 | 0.00 | - | - | 1 | 60.94% |
| PSEC250117P00010000 | 2024-04-25 10:52AM EDT | 10.00 | 5.00 | 4.60 | 5.60 | 0.00 | - | 3 | 22 | 74.80% |
© 2024 Yahoo. All rights reserved.