Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,085.63 +504.20 (+0.83%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | - | 2 | 4.00 | 0.20 | 0.00 | - | 4 | 63 |
| 0.58 | 0.00 | - | 5 | 91 | 5.00 | 0.50 | +0.03 | +6.38% | 84 | 2,245 |
| 0.17 | -0.01 | -5.56% | 97 | 867 | 6.00 | 1.00 | -0.30 | -23.08% | 2 | 75 |
| 0.05 | 0.00 | - | 10 | 95 | 7.00 | 2.00 | 0.00 | - | 1 | 6 |
| 0.02 | 0.00 | - | 1 | 6 | 8.00 | 2.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 4.89 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.