Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,393.61 -389.46 (-0.61%) CMC Crypto 200
1,332.81 -63.73 (-4.56%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC241115C00001000 | 2024-04-17 12:50PM EDT | 1.00 | 4.10 | 3.20 | 5.50 | 0.00 | - | - | 0 | 155.47% |
| PSEC241115C00005000 | 2024-04-24 12:12PM EDT | 5.00 | 0.65 | 0.45 | 0.65 | 0.00 | - | 3 | 79 | 33.01% |
| PSEC241115C00006000 | 2024-04-26 9:52AM EDT | 6.00 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 3 | 615 | 32.23% |
| PSEC241115C00007000 | 2024-04-26 12:01PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 64 | 27.93% |
| PSEC241115C00008000 | 2024-04-11 3:25PM EDT | 8.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 36.91% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC241115P00003000 | 2024-03-25 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PSEC241115P00004000 | 2024-04-22 3:54PM EDT | 4.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 16 | 23 | 54.69% |
| PSEC241115P00005000 | 2024-04-26 3:10PM EDT | 5.00 | 0.60 | 0.60 | 0.65 | +0.05 | +9.09% | 1,124 | 569 | 51.17% |
| PSEC241115P00006000 | 2024-04-04 10:09AM EDT | 6.00 | 1.20 | 1.20 | 1.40 | +0.08 | +7.14% | 2 | 63 | 53.42% |
| PSEC241115P00007000 | 2024-04-18 10:53AM EDT | 7.00 | 2.00 | 1.75 | 2.25 | 0.00 | - | 1 | 6 | 66.41% |
| PSEC241115P00008000 | 2024-04-01 3:51PM EDT | 8.00 | 2.90 | 2.70 | 3.50 | 0.00 | - | - | 1 | 67.77% |
| PSEC241115P00010000 | 2024-03-25 2:24PM EDT | 10.00 | 4.89 | 4.40 | 5.30 | 0.00 | - | 2 | 0 | 61.52% |
© 2024 Yahoo. All rights reserved.