Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.99 +56.31 (+1.07%) Dow
39,858.21 +300.10 (+0.76%) Nasdaq
16,741.42 +230.24 (+1.39%) Bitcoin USD
65,996.45 +4,447.26 (+7.23%) CMC Crypto 200
1,384.30 +116.35 (+9.18%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 3.97 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 3.00 | 0.10 | 0.00 | - | 2 | 4 |
| 1.37 | 0.00 | - | - | 0 | 4.00 | 0.05 | -0.05 | -50.00% | 1 | 132 |
| 0.64 | 0.00 | - | 101 | 474 | 5.00 | 0.17 | -0.05 | -22.73% | 6 | 4,506 |
| 0.14 | +0.04 | +40.00% | 127 | 5,421 | 6.00 | 0.66 | -0.06 | -8.33% | 34 | 1,920 |
| 0.02 | 0.00 | - | 1 | 785 | 7.00 | 1.65 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 1 | 5 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 6.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12.00 | 6.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.