Singapore markets close in 7 hours 8 minutes
Straits Times Index
3,316.90 +24.21 (+0.74%) Nikkei
38,138.31 -135.74 (-0.35%) Hang Seng
17,758.22 -4.81 (-0.03%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,302.75 -2,802.89 (-4.66%) CMC Crypto 200
1,255.31 -83.76 (-6.24%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240816C00001000 | 2024-02-21 11:32AM EDT | 1.00 | 4.80 | 3.20 | 5.80 | 0.00 | - | 1 | 0 | 303.91% |
| PSEC240816C00002000 | 2023-12-29 10:58AM EDT | 2.00 | 3.97 | 3.90 | 4.40 | 0.00 | - | 1 | 0 | 335.55% |
| PSEC240816C00004000 | 2024-02-13 2:58PM EDT | 4.00 | 1.37 | 0.65 | 1.70 | 0.00 | - | - | 0 | 96.48% |
| PSEC240816C00005000 | 2024-05-01 2:40PM EDT | 5.00 | 0.47 | 0.30 | 0.55 | -0.03 | -6.00% | 10 | 420 | 37.31% |
| PSEC240816C00006000 | 2024-05-01 11:31AM EDT | 6.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 7 | 7,001 | 29.30% |
| PSEC240816C00007000 | 2024-04-22 11:37AM EDT | 7.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 785 | 38.67% |
| PSEC240816C00008000 | 2024-03-05 10:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 51.17% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240816P00003000 | 2024-02-15 2:42PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 71.09% |
| PSEC240816P00004000 | 2024-04-30 10:52AM EDT | 4.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 1 | 150 | 57.62% |
| PSEC240816P00005000 | 2024-05-01 2:40PM EDT | 5.00 | 0.42 | 0.35 | 0.50 | 0.00 | - | 45 | 4,197 | 56.06% |
| PSEC240816P00006000 | 2024-05-01 11:15AM EDT | 6.00 | 1.05 | 1.00 | 1.05 | -0.05 | -4.55% | 10 | 1,929 | 49.81% |
| PSEC240816P00007000 | 2024-02-22 2:44PM EDT | 7.00 | 1.65 | 1.50 | 2.40 | 0.00 | - | 2 | 9 | 59.77% |
| PSEC240816P00011000 | 2024-04-30 11:40AM EDT | 11.00 | 6.10 | 4.70 | 7.00 | 0.00 | - | 1 | 1 | 89.84% |
| PSEC240816P00012000 | 2024-02-09 11:01AM EDT | 12.00 | 6.70 | 6.40 | 8.00 | 0.00 | - | 1 | 0 | 145.51% |
© 2024 Yahoo. All rights reserved.