Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,190.15 -3,117.46 (-4.85%) CMC Crypto 200
1,261.46 -48.26 (-3.68%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240719C00003000 | 2024-06-20 2:02PM EDT | 3.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 61 | 0.00% |
| PSEC240719C00004000 | 2024-05-24 2:14PM EDT | 4.00 | 1.66 | 1.20 | 2.45 | 0.00 | - | 1 | 0 | 166.02% |
| PSEC240719C00005000 | 2024-06-17 1:47PM EDT | 5.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PSEC240719C00006000 | 2024-06-21 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,696 | 12.50% |
| PSEC240719C00007000 | 2024-05-23 1:22PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 56.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240719P00005000 | 2024-06-21 3:43PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10,690 | 14,986 | 12.50% |
| PSEC240719P00006000 | 2024-06-21 3:36PM EDT | 6.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 0.00% |
| PSEC240719P00007000 | 2024-06-05 9:45AM EDT | 7.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PSEC240719P00011000 | 2024-06-07 9:30AM EDT | 11.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.