Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
63,052.78 +2,079.54 (+3.41%) CMC Crypto 200
1,297.76 +37.56 (+2.98%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | - | 0 | 2.00 | 0.15 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | - | 0 | 3.00 | 0.04 | 0.00 | - | 2 | 25 |
| 1.45 | 0.00 | - | 3 | 0 | 4.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 3 | 0 | 5.00 | 0.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 104 | 0 | 6.00 | 0.65 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 7.00 | 2.53 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 8.00 | 2.70 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | - | 1 | 9.00 | 3.80 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 10 | 17 | 10.00 | 5.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12.00 | 6.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.