Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,299.78 +9.08 (+0.28%) Nikkei
38,108.63 -120.48 (-0.32%) Hang Seng
19,047.16 +83.48 (+0.44%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,954.50 -38.09 (-0.06%) CMC Crypto 200
1,257.44 -55.19 (-4.20%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 1 | 0 | 1.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2.00 | 0.03 | 0.00 | - | 1 | 2 |
| 2.35 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 10 | 0 |
| 1.48 | 0.00 | - | 5 | 0 | 4.00 | 0.01 | 0.00 | - | 5 | 0 |
| 0.46 | 0.00 | - | 21 | 0 | 5.00 | 0.05 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 6.00 | 0.54 | 0.00 | - | 22 | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 7.00 | 2.43 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 8.00 | 2.19 | 0.00 | - | - | 5 |
| - | - | - | - | - | 10.00 | 5.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11.00 | 5.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 0 | 12.00 | 6.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.