Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,287.07 -5.62 (-0.17%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,178.12 +415.09 (+2.34%) FTSE 100
8,137.68 +16.44 (+0.20%) Bitcoin USD
57,655.10 +586.69 (+1.03%) CMC Crypto 200
1,265.77 -4.97 (-0.39%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517C00001000 | 2024-04-24 10:47AM EDT | 1.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSEC240517C00003000 | 2024-04-26 11:28AM EDT | 3.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSEC240517C00004000 | 2024-04-30 3:06PM EDT | 4.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PSEC240517C00005000 | 2024-05-01 3:43PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PSEC240517C00006000 | 2024-05-01 10:14AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PSEC240517C00007000 | 2024-04-22 10:35AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PSEC240517C00008000 | 2024-01-26 1:46PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 115.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517P00001000 | 2023-12-11 2:55PM EDT | 1.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 935.94% |
| PSEC240517P00002000 | 2024-03-04 3:44PM EDT | 2.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 546.88% |
| PSEC240517P00003000 | 2024-04-29 2:31PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PSEC240517P00004000 | 2024-04-29 3:40PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSEC240517P00005000 | 2024-05-01 3:41PM EDT | 5.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3,169 | 0 | 6.25% |
| PSEC240517P00006000 | 2024-05-01 11:15AM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSEC240517P00007000 | 2024-03-11 2:11PM EDT | 7.00 | 1.70 | 1.40 | 1.95 | 0.00 | - | 1 | 107 | 154.69% |
| PSEC240517P00008000 | 2024-01-03 10:30AM EDT | 8.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PSEC240517P00010000 | 2024-04-15 2:58PM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSEC240517P00011000 | 2024-02-01 11:55AM EDT | 11.00 | 5.30 | 5.40 | 5.90 | 0.00 | - | - | 1 | 254.69% |
© 2024 Yahoo. All rights reserved.