Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,303.47 +10.54 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,479.12 +3.20 (+0.02%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,188.54 +785.86 (+1.24%) CMC Crypto 200
1,334.05 +57.07 (+4.47%)
Invesco S&P SmallCap Industrials ETF (PSCI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:118.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSCI240517C00118000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 2.75 | 2.10 | 5.30 | +2.75 | - | - | 1 | 43.09% |
| PSCI240621C00118000 | 2024-02-12 12:01PM EDT | 2024-06-21 | 7.00 | 5.60 | 9.10 | 0.00 | - | - | 5 | 44.54% |
| PSCI240920C00118000 | 2024-04-02 9:46AM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.