Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,215.59 +43.44 (+0.53%) Bitcoin USD
59,059.77 +252.58 (+0.43%) CMC Crypto 200
1,281.68 +4.70 (+0.37%)
Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00320000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| PSA240621C00320000 | 2024-04-30 3:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 12.50% |
| PSA240920C00320000 | 2024-04-29 2:28PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| PSA241220C00320000 | 2024-04-04 10:57AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| PSA250117C00320000 | 2024-04-05 9:57AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.