Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517C00310000 | 2024-04-30 3:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 44 | 52.56% |
PSA240621C00310000 | 2024-04-29 3:09PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.50 | 0.00 | - | 3 | 113 | 36.23% |
PSA240920C00310000 | 2024-05-01 3:07PM EDT | 2024-09-20 | 3.20 | 2.90 | 3.30 | 0.00 | - | 1 | 41 | 23.58% |
PSA241220C00310000 | 2024-04-24 11:48AM EDT | 2024-12-20 | 6.10 | 6.20 | 7.10 | 0.00 | - | 1 | 16 | 24.58% |
PSA250117C00310000 | 2024-05-02 10:52AM EDT | 2025-01-17 | 6.71 | 7.20 | 8.10 | 0.00 | - | 1 | 26 | 24.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621P00310000 | 2024-03-12 3:19PM EDT | 2024-06-21 | 25.97 | 34.50 | 37.50 | 0.00 | - | 10 | 10 | 0.00% |
PSA250117P00310000 | 2024-04-05 3:33PM EDT | 2025-01-17 | 39.00 | 47.40 | 49.50 | 0.00 | - | 25 | 10 | 21.67% |