Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,309.17 +12.28 (+0.37%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,455.35 +248.22 (+1.36%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,539.05 +2,017.95 (+3.51%) CMC Crypto 200
1,281.83 +4.86 (+0.38%)
Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00300000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PSA240621C00300000 | 2024-05-02 1:37PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PSA240920C00300000 | 2024-05-02 1:22PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PSA241220C00300000 | 2024-04-26 12:37PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PSA250117C00300000 | 2024-04-29 3:28PM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00300000 | 2024-04-15 12:49PM EDT | 2024-05-17 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSA240621P00300000 | 2024-04-18 1:40PM EDT | 2024-06-21 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSA240920P00300000 | 2024-04-01 12:57PM EDT | 2024-09-20 | 23.60 | 38.20 | 40.30 | 0.00 | - | 10 | 11 | 23.38% |
| PSA241220P00300000 | 2024-02-15 3:40PM EDT | 2024-12-20 | 31.99 | 33.60 | 37.30 | 0.00 | - | 1 | 1 | 12.32% |
| PSA250117P00300000 | 2024-04-22 9:46AM EDT | 2025-01-17 | 47.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.