Singapore markets close in 3 hours 52 minutes
Straits Times Index
3,307.53 +10.64 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,548.67 +2,264.78 (+3.95%) CMC Crypto 200
1,283.00 +12.25 (+0.96%)
Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00290000 | 2024-05-02 12:01PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PSA240621C00290000 | 2024-05-01 12:13PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PSA240920C00290000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PSA241220C00290000 | 2024-04-29 3:26PM EDT | 2024-12-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PSA250117C00290000 | 2024-05-01 1:29PM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00290000 | 2024-04-16 10:37AM EDT | 2024-05-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PSA240621P00290000 | 2024-05-01 1:29PM EDT | 2024-06-21 | 32.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSA240920P00290000 | 2024-05-01 12:47PM EDT | 2024-09-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSA241220P00290000 | 2024-03-12 10:39AM EDT | 2024-12-20 | 22.40 | 31.00 | 32.10 | 0.00 | - | 1 | 50 | 17.93% |
| PSA250117P00290000 | 2024-04-04 3:37PM EDT | 2025-01-17 | 29.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.