Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.80 +37.65 (+0.46%) Bitcoin USD
59,382.24 +905.12 (+1.55%) CMC Crypto 200
1,280.83 +3.85 (+0.30%)
Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00280000 | 2024-05-02 11:25AM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 6.25% |
| PSA240621C00280000 | 2024-05-02 2:51PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 3.13% |
| PSA240920C00280000 | 2024-05-01 2:43PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 13 | 309 | 1.56% |
| PSA241220C00280000 | 2024-05-01 10:15AM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| PSA250117C00280000 | 2024-04-30 12:55PM EDT | 2025-01-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00280000 | 2024-04-22 11:17AM EDT | 2024-05-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| PSA240621P00280000 | 2024-04-22 11:19AM EDT | 2024-06-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 3 | 465 | 0.00% |
| PSA240920P00280000 | 2024-05-01 9:35AM EDT | 2024-09-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| PSA241220P00280000 | 2024-03-12 9:45AM EDT | 2024-12-20 | 19.00 | 25.30 | 26.30 | 0.00 | - | 1 | 142 | 19.78% |
| PSA250117P00280000 | 2024-04-17 3:27PM EDT | 2025-01-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.