Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,220.68 +48.53 (+0.59%) Bitcoin USD
61,059.44 +2,317.46 (+3.95%) CMC Crypto 200
1,318.58 +41.60 (+3.26%)
Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00270000 | 2024-05-02 2:36PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 782 | 1.56% |
| PSA240621C00270000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 11 | 76 | 0.78% |
| PSA240920C00270000 | 2024-05-02 9:40AM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.39% |
| PSA241220C00270000 | 2024-05-01 12:07PM EDT | 2024-12-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.39% |
| PSA250117C00270000 | 2024-04-26 3:32PM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00270000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 31 | 168 | 0.00% |
| PSA240621P00270000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 0.00% |
| PSA240920P00270000 | 2024-04-23 1:16PM EDT | 2024-09-20 | 20.37 | 0.00 | 0.00 | 0.00 | - | 6 | 234 | 0.00% |
| PSA241220P00270000 | 2024-03-15 1:33PM EDT | 2024-12-20 | 19.90 | 20.20 | 24.10 | 0.00 | - | 1 | 2 | 26.62% |
| PSA250117P00270000 | 2024-04-17 3:27PM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 434 | 309 | 0.00% |
© 2024 Yahoo. All rights reserved.